1974-04-09 14:47 | QQQ.DAT[MUS,LCS]2 |
200321200000 201007420100 506432120100 272110152100 064240000000 202411440662 354321200000 202511747650 201004020100 301346030140 201004020140 271446530100 415004020100 201426030140 271406030032 050000000000 356412244634 521212030522 355704052236 476504020100 201421505000 202052244650 201004020100 301346030140 201004020140 271426130500 421366220100 064240000000 356412244634 521212030522 355704041244 446504020100 201421505000 202052244650 201004020100 301346130542 201004020140 271406532100 422465734100 064240000000 356412244634 521212030522 355704041244 446504020100 201441505000 202052244650 201004020100 301346133152 201004020140 271426134500 436465731100 064240000000 356412244634 521212030522 355704041244 446504020100 201461505000 202511747650 201004020100 301346232540 201004020140 271446530100 421004020100 064240000000 356412244634 521212030522 355704052236 476504020100 201441505000 202052244650 201004020100 301346234150 201004020140 271407034100 416465734100 064240000000 356412244634 521212030522 355704041244 446504020100 201501505000 202052244650 201004020100 301346333544 201004020140 271406732500 425366420100 064240000000 356412244634 521212030522 355704041244 446504020100 201521505000 202052244650 201004020100 301346432156 201004020140 271426033500 425367020100 064240000000 356412244634 521212030522 355704041244 446504020100 201541505000 202511747650 201004020100 301346530140 201004020140 271526030100 425004020100 064240000000 356412244634 521212030522 355704052236 476504020100 201461505000 202052244650 201004020100 301346532550 201004020140 271406731500 415366420100 064240000000 000000000000 000000000000 000000000000 000000000000 356412244634 521212030522 355704041244 446504020100 201561505000 202052244650 201004020100 301346631156 201004020140 271406734500 406465734100 064240000000 356412244634 521212030522 355704041244 446504020100 201601505000 202052244650 201004020100 301346730154 201004020140 271406533100 405366420100 064240000000 356412244634 521212030522 355704041244 446504020100 201621505000 202052244650 201004020100 301346733144 201004020140 271406732100 436465731100 064240000000 356412244634 521212030522 355704041244 446504020100 305401505000 202052244650 201004020100 301347031554 201004020140 271406431500 436465732100 064240000000 356412244634 521212030522 355704041244 446504020100 305421505000 202052244650 201004020100 301347033562 201004020140 271406732100 406465731100 064240000000 356412244634 521212030522 355704041244 446504020100 305441505000 202052244650 201004020100 301347132546 201004020140 271406534100 415367020100 064240000000 356412244634 521212030522 355704041244 446504020100 305461505000 202511747650 201004020100 305346030140 201004020140 271566530100 431004020100 064240000000 356412244634 521212030522 355704052236 476504020100 201501505000 202052244650 201004020100 305346030542 201004020140 271407132500 431367020100 064240000000 356412244634 521212030522 355704041244 446504020100 305501505000 202052244650 201004020100 305346130154 201004020140 271407132100 415004020100 064240000000 356412244634 521212030522 355704041244 446504020100 305521505000 202052244650 201004020100 305346230140 201004020140 271406532500 435366220100 064240000000 356412244634 521212030522 355704041244 446504020100 305541505000 000000000000 000000000000 000000000000 202052244650 201004020100 305346232552 201004020140 271406531100 436465731100 064240000000 356412244634 521212030522 355704041244 446504020100 305561505000 202052244650 201004020100 305346330156 201004020140 271406633100 411367020100 064240000000 356412244634 521212030522 355704041244 446504020100 305601505000 202052244650 201004020100 305346333546 201004020140 271406734500 411367020100 064240000000 356412244634 521212030522 355704041244 446504020100 305621505000 202052244650 201004020100 305346432544 201004020140 271406632500 435366220100 064240000000 356412244634 521212030522 355704041244 446504020100 311401505000 202052244650 201004020100 305346530556 201004020140 271406432500 415366220100 064240000000 356412244634 521212030522 355704041244 446504020100 311421505000 202052244650 201004020100 305346533144 201004020140 271426032500 435366220100 064240000000 356412244634 521212030522 355704041244 446504020100 311441505000 202052244650 201004020100 305346633156 201004020140 271407131100 436465734100 064240000000 356412244634 521212030522 355704041244 446504020100 311461505000 202511747650 201004020100 305346732540 201004020140 271446530100 435004020100 064240000000 356412244634 521212030522 355704052236 476504020100 201521505000 202052244650 201004020100 305346732562 201004020140 271426134100 421366220100 064240000000 356412244634 521212030522 355704041244 446504020100 311501505000 202052244650 201004020100 305347033556 201004020140 271406431500 421366220100 064240000000 356412244634 521212030522 355704041244 446504020100 311521505000 202052244650 201004020100 305347131140 201004020140 271406331100 415366420100 064240000000 000000000000 356412244634 521212030522 355704041244 446504020100 311541505000 202052244650 201004020100 305347132544 201004020140 271426134100 406465732100 064240000000 356412244634 521212030522 355704041244 446504020100 311561505000 202511747650 201004020100 311346030140 201004020142 271406030100 405004020100 064240000000 356412244634 521212030522 355704052236 476504020100 201541505000 202052244650 201004020100 311346033540 201004020140 271426032500 436465731100 064240000000 356412244634 521212030522 355704041244 446504020100 311601505000 202052244650 201004020100 311346133552 201004020140 271426032500 411366420100 064240000000 356412244634 521212030522 355704041244 446504020100 311621505000 202052244650 201004020100 311346234140 201004020140 271406332100 432465732100 064240000000 356412244634 521212030522 355704041244 446504020100 315401505000 202052244650 201004020100 311346330550 201004020140 271406731100 405366220100 064240000000 356412244634 521212030522 355704041244 446504020100 315421505000 202052244650 201004020100 311346334154 201004020140 271406531500 435366220100 064240000000 356412244634 521212030522 355704041244 446504020100 315441505000 202052244650 201004020100 311346431562 201004020140 271406534500 422465734100 064240000000 356412244634 521212030522 355704041244 446504020100 315461505000 202052244650 201004020100 311346434560 201004020140 271426133500 431366220100 064240000000 356412244634 521212030522 355704041244 446504020100 315501505000 202052244650 201004020100 311346630552 201004020140 271406634500 432465732100 064240000000 356412244634 521212030522 355704041244 446504020100 315521505000 000000000000 000000000000 000000000000 202052244650 201004020100 311346634150 201004020140 271406332100 415366220100 064240000000 356412244634 521212030522 355704041244 446504020100 315541505000 202052244650 201004020100 311346730560 201004020140 271426132500 432465734100 064240000000 356412244634 521212030522 355704041244 446504020100 315561505000 202052244650 201004020100 311347031546 201004020140 271407031100 436465732100 064240000000 356412244634 521212030522 355704041244 446504020100 315601505000 202052244650 201004020100 311347130552 201004020140 271406333500 416465731100 064240000000 356412244634 521212030522 355704041244 446504020100 315621505000 202052244650 201004020100 311347132544 201004020140 271406330500 411367020100 064240000000 356412244634 521212030522 355704041244 446504020100 321401505000 202052244650 201004020100 311347134146 201004020140 271426133100 436465732100 064240000000 356412244634 521212030522 355704041244 446504020100 321421505000 202511747650 201004020100 315346030140 201004020140 271446530100 411004020100 064240000000 356412244634 521212030522 355704052236 476504020100 201561505000 202052244650 201004020100 315346034562 201004020140 271407132500 406465732100 064240000000 356412244634 521212030522 355704041244 446504020100 321441505000 202052244650 201004020100 315346134550 201004020140 271406333100 406465732100 064240000000 356412244634 521212030522 355704041244 446504020100 321461505000 202052244650 201004020100 315346231540 201004020140 271407134100 411366420100 064240000000 356412244634 521212030522 355704041244 446504020100 321501505000 202511747650 201004020100 315346232540 201004020140 271446530100 415246220100 064240000000 000000000000 356412244634 521212030522 355704052236 476504020100 201601505000 202052244650 201004020100 315346331160 201004020140 271406433500 406465731100 064240000000 356412244634 521212030522 355704041244 446504020100 321521505000 202052244650 201004020100 315346333552 201004020140 271407031500 432465731100 064240000000 356412244634 521212030522 355704041244 446504020100 321541505000 202052244650 201004020100 315346432560 201004020140 271426131100 405366220100 064240000000 356412244634 521212030522 355704041244 446504020100 321561505000 202511747650 201004020100 315346530140 201004020140 271446530100 421246220100 064240000000 356412244634 521212030522 355704052236 476504020100 201621505000 202052244650 201004020100 315346533540 201004020140 271426031100 432465732100 064240000000 356412244634 521212030522 355704041244 446504020100 321601505000 202052244650 201004020100 315346633544 201004020140 271407132100 411366420100 064240000000 356412244634 521212030522 355704041244 446504020100 321621505000 202511747650 201004020100 315346732540 201004020140 271446530100 425246220100 064240000000 356412244634 521212030522 355704052236 476504020100 305401505000 202052244650 201004020100 315346733154 201004020140 271406434500 415004020100 064240000000 356412244634 521212030522 355704041244 446504020100 325401505000 202052244650 201004020100 315347030552 201004020140 271407133500 405367020100 064240000000 356412244634 521212030522 355704041244 446504020100 325421505000 202052244650 201004020100 315347130544 201004020140 271406330100 425366220100 064240000000 356412244634 521212030522 355704041244 446504020100 325441505000 000000000000 000000000000 000000000000 202052244650 201004020100 315347132144 201004020140 271406533100 422465734100 064240000000 356412244634 521212030522 355704041244 446504020100 325461505000 202052244650 201004020100 315347134560 201004020140 271426134100 435366220100 064240000000 356412244634 521212030522 355704041244 446504020100 325501505000 202511747650 201004020100 321346030140 201004020140 271526030100 431246220100 064240000000 356412244634 521212030522 355704052236 476504020100 305421505000 202052244650 201004020100 321346130554 201004020140 271406734500 431366220100 064240000000 356412244634 521212030522 355704041244 446504020100 325521505000 202052244650 201004020100 321346134552 201004020140 271426034100 431366220100 064240000000 356412244634 521212030522 355704041244 446504020100 325541505000 202052244650 201004020100 321346330146 201004020140 271406732500 421366220100 064240000000 356412244634 521212030522 355704041244 446504020100 325561505000 202052244650 201004020100 321346333560 201004020140 271407033500 432465734100 064240000000 356412244634 521212030522 355704041244 446504020100 325601505000 202052244650 201004020100 321346433152 201004020140 271426130500 435366420100 064240000000 356412244634 521212030522 355704041244 446504020100 325621505000 202511747650 201004020100 321346530140 201004020140 271526030100 421246220100 064240000000 356412244634 521212030522 355704052236 476504020100 305441505000 202052244650 201004020100 321346533554 201004020140 271407132100 405366420100 064240000000 356412244634 521212030522 355704041244 446504020100 331401505000 202052244650 201004020100 321346633540 201004020140 271406332100 436465732100 064240000000 000000000000 356412244634 521212030522 355704041244 446504020100 331421505000 202052244650 201004020100 321346730150 201004020140 271407032500 405367020100 064240000000 356412244634 521212030522 355704041244 446504020100 331441505000 202052244650 201004020100 321346734162 201004020140 271406434100 411367020100 064240000000 356412244634 521212030522 355704041244 446504020100 331461505000 202052244650 201004020100 321347031556 201004020140 271407134500 415004020100 064240000000 356412244634 521212030522 355704041244 446504020100 331501505000 202052244650 201004020100 321347131554 201004020140 271406432500 435366420100 064240000000 356412244634 521212030522 355704041244 446504020100 331521505000 202052244650 201004020100 321347134142 201004020140 271406633100 416465731100 064240000000 356412244634 521212030522 355704041244 446504020100 331541505000 202151147222 516207320170 202432150500 201350440650 064240000000